SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,438 Value ($000) $875 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 2,248 Value ($000) $334 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 2,436 Value ($000) $281 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 2,381 Value ($000) $227 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 2,281 Value ($000) $243 Avg Close $97.26 Range $77.12 - $120.72

Q4 2019

Shares 637 Value ($000) $253 Avg Close $33.82 Range $28.21 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,438	$875	$160.56	$136.18 - $182.19
Q3 2025	2,248	$334	$135.57	$111.33 - $159.01
Q2 2025	2,436	$281	$100.02	$69.84 - $117.36
Q1 2025	2,381	$227	$108.97	$89.10 - $129.38
Q4 2024	2,281	$243	$97.26	$77.12 - $120.72
Q4 2019	637	$253	$33.82	$28.21 - $41.66