SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $294 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,028 Value ($000) $301 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,866 Value ($000) $215 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 2,620 Value ($000) $279 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,720 Value ($000) $218 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 2,996 Value ($000) $231 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,030 Value ($000) $236 Avg Close $63.86 Range $45.50 - $79.99