SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,867 Value ($000) $462 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 3,094 Value ($000) $460 Avg Close $135.57 Range $111.33 - $159.01

Q4 2021

Shares 225 Value ($000) $310 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 228 Value ($000) $319 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 227 Value ($000) $332 Avg Close $123.22 Range $102.51 - $155.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,867	$462	$160.56	$136.18 - $182.19
Q3 2025	3,094	$460	$135.57	$111.33 - $159.01
Q4 2021	225	$310	$146.12	$127.19 - $176.29
Q3 2021	228	$319	$149.84	$134.11 - $165.00
Q2 2021	227	$332	$123.22	$102.51 - $155.22