SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $941 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 5,995 Value ($000) $891 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,160 Value ($000) $711 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,545 Value ($000) $625 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 6,545 Value ($000) $696 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,545 Value ($000) $525 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,785 Value ($000) $382 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,560 Value ($000) $352 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,540 Value ($000) $354 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,440 Value ($000) $242 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,340 Value ($000) $280 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,180 Value ($000) $200 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 322 Value ($000) $218 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 309 Value ($000) $426 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 312 Value ($000) $423 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 338 Value ($000) $494 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 387 Value ($000) $428 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 387 Value ($000) $438 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 410 Value ($000) $419 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 455 Value ($000) $432 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 645 Value ($000) $269 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 680 Value ($000) $270 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 680 Value ($000) $212 Avg Close $34.24 Range $28.61 - $40.96