SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,297 Value ($000) $10,350 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 59,299 Value ($000) $8,813 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 55,248 Value ($000) $6,373 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 48,421 Value ($000) $4,623 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 40,192 Value ($000) $4,274 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 35,045 Value ($000) $2,809 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 31,858 Value ($000) $2,094 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 31,640 Value ($000) $2,442 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 26,746 Value ($000) $2,084 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 25,570 Value ($000) $1,395 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 21,100 Value ($000) $1,363 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 19,416 Value ($000) $931 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 18,113 Value ($000) $629 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 15,735 Value ($000) $424 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 18,278 Value ($000) $571 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 839 Value ($000) $567 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 779 Value ($000) $1,073 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 676 Value ($000) $917 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 513 Value ($000) $749 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,259 Value ($000) $1,393 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,330 Value ($000) $1,505 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,282 Value ($000) $1,311 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,089 Value ($000) $1,034 Avg Close $69.41 Range $33.45 - $95.88