SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,053 Value ($000) $813 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,518 Value ($000) $671 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,198 Value ($000) $484 Avg Close $100.02 Range $69.84 - $117.36
Q4 2021
Shares 742 Value ($000) $1,022 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 566 Value ($000) $766 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 580 Value ($000) $847 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 478 Value ($000) $528 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 391 Value ($000) $442 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 337 Value ($000) $345 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 265 Value ($000) $252 Avg Close $69.41 Range $33.45 - $95.88