SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,731 Value ($000) $3,498 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 21,031 Value ($000) $3,125 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 18,133 Value ($000) $2,092 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 18,178 Value ($000) $1,736 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 17,169 Value ($000) $1,826 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 24,398 Value ($000) $1,955 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 18,656 Value ($000) $1,232 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 16,856 Value ($000) $1,301 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 16,727 Value ($000) $1,303 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 15,873 Value ($000) $866 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 14,698 Value ($000) $949 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 18,594 Value ($000) $891 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 19,183 Value ($000) $666 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 17,912 Value ($000) $483 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 22,216 Value ($000) $694 Avg Close $42.70 Range $29.76 - $74.13
Q3 2020
Shares 747 Value ($000) $764 Avg Close $99.42 Range $83.94 - $114.69
Q1 2020
Shares 1,268 Value ($000) $529 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,318 Value ($000) $524 Avg Close $33.82 Range $28.21 - $41.66
Q4 2018
Shares 1,807 Value ($000) $250 Avg Close $14.08 Range $11.76 - $16.69