SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485 Value ($000) $239 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,459 Value ($000) $217 Avg Close $135.57 Range $111.33 - $159.01
Q2 2022
Shares 7,540 Value ($000) $236 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 334 Value ($000) $226 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 181 Value ($000) $249 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 218 Value ($000) $296 Avg Close $149.84 Range $134.11 - $165.00
Q1 2021
Shares 193 Value ($000) $214 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 178 Value ($000) $201 Avg Close $104.97 Range $87.50 - $128.52