SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $292 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 250 Value ($000) $339 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 650 Value ($000) $950 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 650 Value ($000) $807 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,050 Value ($000) $1,189 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,150 Value ($000) $1,176 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,300 Value ($000) $1,234 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,300 Value ($000) $761 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 300 Value ($000) $125 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 300 Value ($000) $98 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 200 Value ($000) $64 Avg Close $26.03 Range $19.04 - $33.89