SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,863 Value ($000) $1,153 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,592 Value ($000) $579 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,891 Value ($000) $343 Avg Close $100.02 Range $69.84 - $117.36
Q4 2021
Shares 153 Value ($000) $211 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 173 Value ($000) $235 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 273 Value ($000) $399 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 208 Value ($000) $235 Avg Close $104.97 Range $87.50 - $128.52
Q2 2020
Shares 220 Value ($000) $209 Avg Close $69.41 Range $33.45 - $95.88