SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $178 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,106 Value ($000) $164 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 686 Value ($000) $79 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 736 Value ($000) $70 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,529 Value ($000) $163 Avg Close $97.26 Range $77.12 - $120.72
Q1 2020
Shares 745 Value ($000) $311 Avg Close $45.08 Range $30.53 - $59.39
Q3 2019
Shares 715 Value ($000) $223 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 50 Value ($000) $15 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 50 Value ($000) $10 Avg Close $17.66 Range $12.95 - $20.96