SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,869 Value ($000) $411 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,544 Value ($000) $364 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,344 Value ($000) $353 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,200 Value ($000) $401 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,200 Value ($000) $405 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,200 Value ($000) $284 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,350 Value ($000) $346 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,350 Value ($000) $256 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,100 Value ($000) $212 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 5,900 Value ($000) $159 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 3,750 Value ($000) $117 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 332 Value ($000) $224 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 207 Value ($000) $285 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 210 Value ($000) $285 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 210 Value ($000) $306 Avg Close $123.22 Range $102.51 - $155.22
Q4 2019
Shares 100 Value ($000) $39 Avg Close $33.82 Range $28.21 - $41.66