SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,417 Value ($000) $1,355 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 8,478 Value ($000) $1,260 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,548 Value ($000) $986 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 8,916 Value ($000) $851 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,916 Value ($000) $948 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,931 Value ($000) $716 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 9,328 Value ($000) $616 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 9,197 Value ($000) $710 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 9,008 Value ($000) $702 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 9,027 Value ($000) $493 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 8,576 Value ($000) $554 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 8,714 Value ($000) $418 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 9,008 Value ($000) $702 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 8,140 Value ($000) $219 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 8,160 Value ($000) $255 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 864 Value ($000) $584 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 893 Value ($000) $1,230 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 870 Value ($000) $1,180 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 856 Value ($000) $1,251 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 849 Value ($000) $939 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 848 Value ($000) $960 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 899 Value ($000) $920 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 865 Value ($000) $821 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 760 Value ($000) $317 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 598 Value ($000) $238 Avg Close $33.82 Range $28.21 - $41.66