SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,580 Value ($000) $576 Avg Close $160.56 Range $136.18 - $182.19

Q2 2025

Shares 4,070 Value ($000) $469 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 4,031 Value ($000) $385 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 4,055 Value ($000) $431 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 4,110 Value ($000) $329 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 3,508 Value ($000) $232 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,580	$576	$160.56	$136.18 - $182.19
Q2 2025	4,070	$469	$100.02	$69.84 - $117.36
Q1 2025	4,031	$385	$108.97	$89.10 - $129.38
Q4 2024	4,055	$431	$97.26	$77.12 - $120.72
Q3 2024	4,110	$329	$69.07	$48.56 - $81.15
Q2 2024	3,508	$232	$66.33	$56.31 - $79.29