SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $125 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 776 Value ($000) $115 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 776 Value ($000) $90 Avg Close $100.02 Range $69.84 - $117.36
Q2 2024
Shares 1,410 Value ($000) $93 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,750 Value ($000) $152 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,050 Value ($000) $82 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,450 Value ($000) $243 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,450 Value ($000) $153 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,750 Value ($000) $152 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,170 Value ($000) $41 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 4,500 Value ($000) $121 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 4,500 Value ($000) $141 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 62 Value ($000) $41 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 62 Value ($000) $85 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 97 Value ($000) $132 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 87 Value ($000) $127 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 17 Value ($000) $19 Avg Close $120.82 Range $100.51 - $149.97