SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,643 Value ($000) $1,391 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 8,818 Value ($000) $1,310 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,818 Value ($000) $1,017 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 8,818 Value ($000) $842 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,818 Value ($000) $938 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,818 Value ($000) $707 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,818 Value ($000) $318 Avg Close $66.33 Range $56.31 - $79.29
Q1 2022
Shares 432 Value ($000) $292 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 332 Value ($000) $457 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 308 Value ($000) $418 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 310 Value ($000) $453 Avg Close $123.22 Range $102.51 - $155.22
Q2 2020
Shares 1,030 Value ($000) $978 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,012 Value ($000) $422 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,225 Value ($000) $487 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,225 Value ($000) $382 Avg Close $34.24 Range $28.61 - $40.96