SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,277 Value ($000) $5,196 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 33,453 Value ($000) $4,971 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 32,427 Value ($000) $3,740 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 31,832 Value ($000) $3,039 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 26,397 Value ($000) $2,807 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 23,568 Value ($000) $1,889 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 24,806 Value ($000) $1,638 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 26,369 Value ($000) $2,035 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 26,004 Value ($000) $2,026 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 24,641 Value ($000) $1,345 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 24,433 Value ($000) $1,578 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 24,706 Value ($000) $1,184 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 24,129 Value ($000) $838 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 41,680 Value ($000) $1,123 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 43,378 Value ($000) $1,355 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 3,487 Value ($000) $2,357 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,990 Value ($000) $4,120 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,928 Value ($000) $3,969 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 3,481 Value ($000) $5,075 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,820 Value ($000) $3,258 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,143 Value ($000) $2,426 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,555 Value ($000) $1,591 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,539 Value ($000) $1,461 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,592 Value ($000) $664 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,424 Value ($000) $566 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,374 Value ($000) $428 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,318 Value ($000) $396 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,456 Value ($000) $301 Avg Close $17.66 Range $12.95 - $20.96
Q3 2018
Shares 1,420 Value ($000) $234 Avg Close $15.23 Range $13.06 - $17.66
Q3 2017
Shares 1,750 Value ($000) $204 Avg Close $10.21 Range $8.48 - $12.39