SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,930 Value ($000) $13,832 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 77,762 Value ($000) $11,556 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 76,397 Value ($000) $8,812 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 70,682 Value ($000) $6,749 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 51,922 Value ($000) $5,521 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 67,016 Value ($000) $5,371 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 67,422 Value ($000) $4,453 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 66,406 Value ($000) $5,125 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 48,052 Value ($000) $3,743 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 49,021 Value ($000) $2,675 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 39,356 Value ($000) $2,542 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 39,280 Value ($000) $1,883 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 13,407 Value ($000) $465 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 18,075 Value ($000) $486 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 15,730 Value ($000) $491,405 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 929 Value ($000) $627 Avg Close $82.11 Range $51.00 - $139.37