SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,393 Value ($000) $6,894 Avg Close $135.57 Range $111.33 - $159.01

Q4 2024

Shares 63,194 Value ($000) $6,719 Avg Close $97.26 Range $77.12 - $120.72

Q2 2020

Shares 4,856 Value ($000) $4,609 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 12,294 Value ($000) $5,126 Avg Close $45.08 Range $30.53 - $59.39

Q3 2019

Shares 14,228 Value ($000) $4,434 Avg Close $34.24 Range $28.61 - $40.96

Q2 2019

Shares 15,928 Value ($000) $4,781 Avg Close $26.03 Range $19.04 - $33.89

Q1 2019

Shares 3,394 Value ($000) $701 Avg Close $17.66 Range $12.95 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,393	$6,894	$135.57	$111.33 - $159.01
Q4 2024	63,194	$6,719	$97.26	$77.12 - $120.72
Q2 2020	4,856	$4,609	$69.41	$33.45 - $95.88
Q1 2020	12,294	$5,126	$45.08	$30.53 - $59.39
Q3 2019	14,228	$4,434	$34.24	$28.61 - $40.96
Q2 2019	15,928	$4,781	$26.03	$19.04 - $33.89
Q1 2019	3,394	$701	$17.66	$12.95 - $20.96