SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,934 Value ($000) $2,404 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,418 Value ($000) $1,102 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,133 Value ($000) $823 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,043 Value ($000) $672 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 6,611 Value ($000) $703 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,431 Value ($000) $515 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 6,365 Value ($000) $491 Avg Close $79.00 Range $70.61 - $91.57
Q3 2022
Shares 810 Value ($000) $22 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 810 Value ($000) $25 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 91 Value ($000) $62 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 199 Value ($000) $274 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 164 Value ($000) $222 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 146 Value ($000) $213 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 20 Value ($000) $22 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 65 Value ($000) $74 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 167 Value ($000) $171 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 185 Value ($000) $176 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 337 Value ($000) $140,505 Avg Close $45.08 Range $30.53 - $59.39
Q3 2019
Shares 183 Value ($000) $57,033 Avg Close $34.24 Range $28.61 - $40.96