SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,828 Value ($000) $938 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,359 Value ($000) $945 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,941 Value ($000) $916 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,954 Value ($000) $759 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,921 Value ($000) $949 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,972 Value ($000) $719 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 6,972 Value ($000) $461 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,524 Value ($000) $426 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 6,832 Value ($000) $532 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,392 Value ($000) $294 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,829 Value ($000) $312 Avg Close $56.53 Range $43.50 - $67.36
Q1 2021
Shares 230 Value ($000) $254 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 363 Value ($000) $411 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 399 Value ($000) $408 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 455 Value ($000) $432 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 495 Value ($000) $206 Avg Close $45.08 Range $30.53 - $59.39