SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $212 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,460 Value ($000) $217 Avg Close $135.57 Range $111.33 - $159.01
Q3 2024
Shares 2,585 Value ($000) $207 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,845 Value ($000) $254 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 14,845 Value ($000) $1,146 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 17,095 Value ($000) $1,332 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 16,425 Value ($000) $896 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 15,425 Value ($000) $996 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 11,705 Value ($000) $561 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 10,200 Value ($000) $354 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,400 Value ($000) $253 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 11,450 Value ($000) $358 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,979 Value ($000) $1,338 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,438 Value ($000) $3,358 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,280 Value ($000) $3,349 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,301 Value ($000) $3,362 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,337 Value ($000) $2,586 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,765 Value ($000) $3,130 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 2,774 Value ($000) $2,838 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 3,183 Value ($000) $3,021 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 3,265 Value ($000) $1,361 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 3,290 Value ($000) $1,308 Avg Close $33.82 Range $28.21 - $41.66