SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,138 Value ($000) $666 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,767 Value ($000) $560 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,413 Value ($000) $278 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,564 Value ($000) $245 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,734 Value ($000) $291 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,734 Value ($000) $219 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 4,559 Value ($000) $352 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,645 Value ($000) $362 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,915 Value ($000) $268 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,458 Value ($000) $353 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 7,490 Value ($000) $359 Avg Close $44.00 Range $34.65 - $54.66
Q3 2022
Shares 8,134 Value ($000) $219 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 7,380 Value ($000) $234 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 559 Value ($000) $270 Avg Close $82.11 Range $51.00 - $139.37
Q1 2020
Shares 25 Value ($000) $10 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 25 Value ($000) $10 Avg Close $33.82 Range $28.21 - $41.66