SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,308 Value ($000) $7,937 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 30,559 Value ($000) $4,541 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 27,878 Value ($000) $3,216 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 20,303 Value ($000) $1,939 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 15,366 Value ($000) $1,634 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 15,555 Value ($000) $1,247 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 6,047 Value ($000) $399 Avg Close $66.33 Range $56.31 - $79.29
Q4 2019
Shares 50 Value ($000) $19 Avg Close $33.82 Range $28.21 - $41.66