SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,145 Value ($000) $774 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 1,174 Value ($000) $1,617 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 976 Value ($000) $1,323 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 899 Value ($000) $1,313 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 862 Value ($000) $954 Avg Close $120.82 Range $100.51 - $149.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,145	$774	$82.11	$51.00 - $139.37
Q4 2021	1,174	$1,617	$146.12	$127.19 - $176.29
Q3 2021	976	$1,323	$149.84	$134.11 - $165.00
Q2 2021	899	$1,313	$123.22	$102.51 - $155.22
Q1 2021	862	$954	$120.82	$100.51 - $149.97