SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $68 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 430 Value ($000) $64 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 580 Value ($000) $67 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 830 Value ($000) $79 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,390 Value ($000) $148 Avg Close $97.26 Range $77.12 - $120.72
Q3 2021
Shares 12 Value ($000) $16 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 12 Value ($000) $18 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2 Value ($000) $2 Avg Close $120.82 Range $100.51 - $149.97