SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,102 Value ($000) $2,270 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 14,921 Value ($000) $2,217 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 12,880 Value ($000) $1,486 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 11,970 Value ($000) $1,143 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 13,026 Value ($000) $1,385 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 13,486 Value ($000) $1,081 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 13,119 Value ($000) $867 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 6,102 Value ($000) $471 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,262 Value ($000) $566 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 10,466 Value ($000) $571 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 11,785 Value ($000) $761 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 13,398 Value ($000) $642 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 14,829 Value ($000) $515 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 13,504 Value ($000) $364 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 9,190 Value ($000) $287 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 866 Value ($000) $585 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 323 Value ($000) $445 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 283 Value ($000) $383 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 285 Value ($000) $416 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 242 Value ($000) $267 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 155 Value ($000) $175 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 37 Value ($000) $39,486 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 17 Value ($000) $16,564 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 6 Value ($000) $2,502 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 11 Value ($000) $5,863 Avg Close $33.82 Range $28.21 - $41.66