SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,160 Value ($000) $947 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 13,074 Value ($000) $845 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 13,074 Value ($000) $627 Avg Close $44.00 Range $34.65 - $54.66
Q3 2022
Shares 15,304 Value ($000) $412 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 26,890 Value ($000) $840 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,717 Value ($000) $1,837 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,824 Value ($000) $3,856 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,204 Value ($000) $2,987 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,811 Value ($000) $2,646 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,475 Value ($000) $1,632 Avg Close $120.82 Range $100.51 - $149.97
Q2 2020
Shares 37 Value ($000) $35 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 38 Value ($000) $16 Avg Close $45.08 Range $30.53 - $59.39