SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,880 Value ($000) $275 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,970 Value ($000) $422 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,980 Value ($000) $319 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,980 Value ($000) $263 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,955 Value ($000) $305 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,980 Value ($000) $310 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,160 Value ($000) $227 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,160 Value ($000) $269 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,260 Value ($000) $204 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 441 Value ($000) $298 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 461 Value ($000) $635 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 491 Value ($000) $666 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 471 Value ($000) $688 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 497 Value ($000) $550 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 562 Value ($000) $636 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 696 Value ($000) $712 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 680 Value ($000) $684 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 711 Value ($000) $296 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 615 Value ($000) $245 Avg Close $33.82 Range $28.21 - $41.66