SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $28 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 25 Value ($000) $27 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 25 Value ($000) $26 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 25 Value ($000) $10 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 25 Value ($000) $10 Avg Close $33.82 Range $28.21 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$28	$104.97	$87.50 - $128.52
Q3 2020	25	$27	$99.42	$83.94 - $114.69
Q2 2020	25	$26	$69.41	$33.45 - $95.88
Q1 2020	25	$10	$45.08	$30.53 - $59.39
Q4 2019	25	$10	$33.82	$28.21 - $41.66