SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,534 Value ($000) $2,340 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 14,447 Value ($000) $2,147 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 14,073 Value ($000) $1,623 Avg Close $100.02 Range $69.84 - $117.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,534	$2,340	$160.56	$136.18 - $182.19
Q3 2025	14,447	$2,147	$135.57	$111.33 - $159.01
Q2 2025	14,073	$1,623	$100.02	$69.84 - $117.36