SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,321 Value ($000) $1,500 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 9,327 Value ($000) $1,386 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 9,356 Value ($000) $1,079 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 9,760 Value ($000) $916 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,829 Value ($000) $1,045 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 10,838 Value ($000) $869 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 10,991 Value ($000) $726 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 10,758 Value ($000) $830 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 9,861 Value ($000) $768 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 8,164 Value ($000) $446 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,217 Value ($000) $272 Avg Close $56.53 Range $43.50 - $67.36