SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $561 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,443 Value ($000) $512 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,443 Value ($000) $397 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,216 Value ($000) $307 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,068 Value ($000) $326 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,506 Value ($000) $281 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,516 Value ($000) $232 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,063 Value ($000) $314 Avg Close $79.00 Range $70.61 - $91.57
Q4 2021
Shares 172 Value ($000) $237 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 199 Value ($000) $270 Avg Close $149.84 Range $134.11 - $165.00
Q4 2020
Shares 224 Value ($000) $254 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 224 Value ($000) $229 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 384 Value ($000) $364 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 542 Value ($000) $226 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 550 Value ($000) $219 Avg Close $33.82 Range $28.21 - $41.66