SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 90 Value ($000) $7 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 90 Value ($000) $5 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 90 Value ($000) $6 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 90 Value ($000) $4 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 250 Value ($000) $9 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 250 Value ($000) $6,735 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 250 Value ($000) $7,810 Avg Close $42.70 Range $29.76 - $74.13
Q2 2021
Shares 101 Value ($000) $147,559 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 67 Value ($000) $74,136 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 31 Value ($000) $35,090 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 55 Value ($000) $56,263 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 40 Value ($000) $37,968 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 51 Value ($000) $21 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 152 Value ($000) $60 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 152 Value ($000) $47 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 10 Value ($000) $3 Avg Close $26.03 Range $19.04 - $33.89