SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,363 Value ($000) $1,346 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 8,817 Value ($000) $1,310 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 10,675 Value ($000) $1,231 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 10,410 Value ($000) $994 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 10,846 Value ($000) $1,153 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 10,541 Value ($000) $845 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 10,153 Value ($000) $671 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 11,059 Value ($000) $853 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 9,727 Value ($000) $758 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 12,687 Value ($000) $692 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 11,277 Value ($000) $728 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 14,677 Value ($000) $704 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 7,413 Value ($000) $257 Avg Close $34.15 Range $23.63 - $45.06
Q1 2022
Shares 501 Value ($000) $339 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 418 Value ($000) $576 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 463 Value ($000) $628 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 460 Value ($000) $672 Avg Close $123.22 Range $102.51 - $155.22
Q2 2020
Shares 256 Value ($000) $243 Avg Close $69.41 Range $33.45 - $95.88