SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,850 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 11,850 Value ($000) $319 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 14,310 Value ($000) $447 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,148 Value ($000) $1,452 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,150 Value ($000) $2,961 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,166 Value ($000) $2,937 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,191 Value ($000) $3,201 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,191 Value ($000) $2,424 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,191 Value ($000) $2,480 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 2,191 Value ($000) $2,241 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 2,191 Value ($000) $2,080 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 2,141 Value ($000) $893,000 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,012 Value ($000) $800,000 Avg Close $33.82 Range $28.21 - $41.66