SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $1,059 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,716 Value ($000) $998 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,980 Value ($000) $920 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 13,027 Value ($000) $1,244 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,209 Value ($000) $873 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 17,347 Value ($000) $1,390 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 18,755 Value ($000) $1,239 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 18,697 Value ($000) $1,443 Avg Close $79.00 Range $70.61 - $91.57
Q2 2023
Shares 5,993 Value ($000) $387 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 8,384 Value ($000) $402 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 8,403 Value ($000) $292 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 6,500 Value ($000) $203 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 653 Value ($000) $441 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 532 Value ($000) $733 Avg Close $146.12 Range $127.19 - $176.29