SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $334 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,022 Value ($000) $300 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,994 Value ($000) $230 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,194 Value ($000) $209 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,191 Value ($000) $233 Avg Close $97.26 Range $77.12 - $120.72
Q1 2022
Shares 317 Value ($000) $215 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 307 Value ($000) $423 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 278 Value ($000) $377 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 289 Value ($000) $422 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 252 Value ($000) $279 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 246 Value ($000) $278 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 207 Value ($000) $212 Avg Close $99.42 Range $83.94 - $114.69