SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,974 Value ($000) $1,123 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,067 Value ($000) $1,050 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,947 Value ($000) $801 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,530 Value ($000) $719 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,933 Value ($000) $1,056 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 11,581 Value ($000) $928 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 11,522 Value ($000) $761 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 11,152 Value ($000) $861 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 11,767 Value ($000) $917 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 11,854 Value ($000) $647 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 13,504 Value ($000) $872 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 16,038 Value ($000) $769 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 16,615 Value ($000) $577 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 17,722 Value ($000) $477 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 16,010 Value ($000) $500 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,475 Value ($000) $997 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 944 Value ($000) $1,300 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 696 Value ($000) $944 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 689 Value ($000) $1,007 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 657 Value ($000) $727 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 267 Value ($000) $302 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 334 Value ($000) $296 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 299 Value ($000) $284 Avg Close $69.41 Range $33.45 - $95.88