SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,423 Value ($000) $1,632 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 12,661 Value ($000) $2,199 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 12,703 Value ($000) $1,552 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 70 Value ($000) $7 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 70 Value ($000) $7 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 70 Value ($000) $6 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 70 Value ($000) $5 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 70 Value ($000) $5 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 140 Value ($000) $11 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 70 Value ($000) $4 Avg Close $60.59 Range $50.59 - $71.43
Q3 2020
Shares 7 Value ($000) $7 Avg Close $99.42 Range $83.94 - $114.69