SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $69 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 510 Value ($000) $76 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 30 Value ($000) $3 Avg Close $100.02 Range $69.84 - $117.36

Q2 2024

Shares 230 Value ($000) $15 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 230 Value ($000) $18 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 270 Value ($000) $21 Avg Close $63.86 Range $45.50 - $79.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$69	$160.56	$136.18 - $182.19
Q3 2025	510	$76	$135.57	$111.33 - $159.01
Q2 2025	30	$3	$100.02	$69.84 - $117.36
Q2 2024	230	$15	$66.33	$56.31 - $79.29
Q1 2024	230	$18	$79.00	$70.61 - $91.57
Q4 2023	270	$21	$63.86	$45.50 - $79.99