SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47 Value ($000) $1,262 Avg Close $34.02 Range $26.38 - $45.43
Q4 2021
Shares 1 Value ($000) $1,377 Avg Close $146.12 Range $127.19 - $176.29