SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,302 Value ($000) $853 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,525 Value ($000) $1,118 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,616 Value ($000) $879 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,735 Value ($000) $739 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 6,917 Value ($000) $735 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,111 Value ($000) $329 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,111 Value ($000) $272 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,856 Value ($000) $220 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,856 Value ($000) $222 Avg Close $63.86 Range $45.50 - $79.99
Q1 2023
Shares 4,840 Value ($000) $232 Avg Close $44.00 Range $34.65 - $54.66
Q4 2021
Shares 179 Value ($000) $247 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 179 Value ($000) $243 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 179 Value ($000) $262 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 179 Value ($000) $203 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 209 Value ($000) $214 Avg Close $99.42 Range $83.94 - $114.69