SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,111 Value ($000) $5,813 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 38,567 Value ($000) $5,731 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 39,099 Value ($000) $4,510 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 39,923 Value ($000) $3,812 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 39,873 Value ($000) $4,240 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 39,144 Value ($000) $3,137 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 39,851 Value ($000) $2,632 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 40,193 Value ($000) $3,102 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 42,779 Value ($000) $3,332 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 43,171 Value ($000) $2,356 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 42,957 Value ($000) $2,775 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 41,869 Value ($000) $2,007 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 41,133 Value ($000) $1,428 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 25,018 Value ($000) $674 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 24,981 Value ($000) $780 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 2,535 Value ($000) $1,714 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,836 Value ($000) $3,907 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,888 Value ($000) $3,916 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,919 Value ($000) $4,265 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,847 Value ($000) $3,150 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,637 Value ($000) $2,985 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 2,730 Value ($000) $2,793 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 2,917 Value ($000) $2,769 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 2,696 Value ($000) $1,124 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,750 Value ($000) $1,093 Avg Close $33.82 Range $28.21 - $41.66