SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,854 Value ($000) $1,911 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10,514 Value ($000) $1,562 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 13,545 Value ($000) $1,560 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 12,041 Value ($000) $1,147 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,797 Value ($000) $404 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,554 Value ($000) $365 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 5,126 Value ($000) $339 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,406 Value ($000) $263 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 563 Value ($000) $44 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 540 Value ($000) $29 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 330 Value ($000) $21 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 292 Value ($000) $14 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 257 Value ($000) $9 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 124 Value ($000) $3 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 2,260 Value ($000) $71 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 302 Value ($000) $204 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 243 Value ($000) $335 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 238 Value ($000) $323 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 402 Value ($000) $587 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 220 Value ($000) $243 Avg Close $120.82 Range $100.51 - $149.97