SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,141 Value ($000) $3,886 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 24,868 Value ($000) $3,696 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 25,110 Value ($000) $2,896 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 25,079 Value ($000) $2,395 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 25,227 Value ($000) $2,682 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 25,492 Value ($000) $2,043 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 25,498 Value ($000) $1,684 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 25,216 Value ($000) $1,946 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 25,246 Value ($000) $1,967 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 25,276 Value ($000) $1,379 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 25,315 Value ($000) $1,635 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 26,021 Value ($000) $1,247 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 26,777 Value ($000) $929 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 26,884 Value ($000) $724 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 21,903 Value ($000) $684 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,136 Value ($000) $767 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 826 Value ($000) $1,138 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 778 Value ($000) $1,054 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 775 Value ($000) $1,132 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 692 Value ($000) $765 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 699 Value ($000) $791 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 689 Value ($000) $705 Avg Close $99.42 Range $83.94 - $114.69