SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,694 Value ($000) $1,882 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 40,371 Value ($000) $6,000 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 68,355 Value ($000) $7,885 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 37,509 Value ($000) $3,581 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 88,212 Value ($000) $9,380 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 15,962 Value ($000) $1,054 Avg Close $66.33 Range $56.31 - $79.29
Q3 2023
Shares 11,972 Value ($000) $653 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 16,136 Value ($000) $1,042 Avg Close $56.53 Range $43.50 - $67.36
Q3 2022
Shares 227,200 Value ($000) $6,121 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 29,312 Value ($000) $915 Avg Close $42.70 Range $29.76 - $74.13
Q3 2020
Shares 900 Value ($000) $921 Avg Close $99.42 Range $83.94 - $114.69