SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484 Value ($000) $400 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,603 Value ($000) $387 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,626 Value ($000) $303 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,589 Value ($000) $247 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,843 Value ($000) $302 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,974 Value ($000) $238 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 2,822 Value ($000) $186 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 973 Value ($000) $75 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 926 Value ($000) $72 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 850 Value ($000) $46 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 850 Value ($000) $55 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 850 Value ($000) $41 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 750 Value ($000) $26 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,190 Value ($000) $32 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 8,730 Value ($000) $273 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 326 Value ($000) $220 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 355 Value ($000) $489 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 330 Value ($000) $447 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 330 Value ($000) $482 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 317 Value ($000) $351 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 303 Value ($000) $343 Avg Close $104.97 Range $87.50 - $128.52