SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768 Value ($000) $285 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,681 Value ($000) $250 Avg Close $135.57 Range $111.33 - $159.01
Q4 2021
Shares 164 Value ($000) $226 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 147 Value ($000) $200 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 372 Value ($000) $543 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 372 Value ($000) $401 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 452 Value ($000) $511 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 400 Value ($000) $409 Avg Close $99.42 Range $83.94 - $114.69