SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 101,000 Value ($000) $6,671 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 200,000 Value ($000) $15,434 Avg Close $79.00 Range $70.61 - $91.57

Q3 2023

Shares 130,000 Value ($000) $7,094 Avg Close $60.59 Range $50.59 - $71.43

Q1 2023

Shares 1,100 Value ($000) $53 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 350,000 Value ($000) $12,149 Avg Close $34.15 Range $23.63 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	101,000	$6,671	$66.33	$56.31 - $79.29
Q1 2024	200,000	$15,434	$79.00	$70.61 - $91.57
Q3 2023	130,000	$7,094	$60.59	$50.59 - $71.43
Q1 2023	1,100	$53	$44.00	$34.65 - $54.66
Q4 2022	350,000	$12,149	$34.15	$23.63 - $45.06